시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,695	90	- 3.23%	2,806,071	7,635
12:39	2,695	90	- 3.23%	2,803,409	7,628
12:38	2,695	90	- 3.23%	2,790,218	7,592
12:37	2,695	90	- 3.23%	2,786,812	7,583
12:36	2,695	90	- 3.23%	2,784,171	7,576
12:35	2,695	90	- 3.23%	2,781,589	7,569
12:34	2,695	90	- 3.23%	2,779,325	7,563
12:33	2,695	90	- 3.23%	2,776,897	7,556
12:32	2,695	90	- 3.23%	2,775,834	7,553
12:31	2,695	90	- 3.23%	2,774,690	7,550