시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,695	90	- 3.23%	2,822,043	7,678
12:49	2,695	90	- 3.23%	2,819,334	7,671
12:48	2,695	90	- 3.23%	2,818,498	7,668
12:47	2,695	90	- 3.23%	2,817,224	7,665
12:46	2,690	95	- 3.41%	2,816,418	7,663
12:45	2,695	90	- 3.23%	2,815,248	7,660
12:44	2,690	95	- 3.41%	2,813,223	7,654
12:43	2,690	95	- 3.41%	2,809,359	7,644
12:42	2,690	95	- 3.41%	2,808,192	7,641
12:41	2,690	95	- 3.41%	2,806,939	7,637