시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,690	95	- 3.41%	2,881,560	7,838
12:59	2,690	95	- 3.41%	2,880,669	7,836
12:58	2,690	95	- 3.41%	2,878,546	7,830
12:57	2,690	95	- 3.41%	2,873,967	7,817
12:56	2,690	95	- 3.41%	2,871,227	7,810
12:55	2,690	95	- 3.41%	2,836,458	7,717
12:54	2,690	95	- 3.41%	2,831,265	7,703
12:53	2,695	90	- 3.23%	2,830,521	7,701
12:52	2,690	95	- 3.41%	2,827,469	7,692
12:51	2,695	90	- 3.23%	2,825,386	7,687