시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,675	110	- 3.95%	3,030,540	8,237
13:19	2,680	105	- 3.77%	3,030,123	8,236
13:18	2,675	110	- 3.95%	3,028,272	8,231
13:17	2,670	115	- 4.13%	3,026,675	8,227
13:16	2,675	110	- 3.95%	3,025,356	8,223
13:15	2,675	110	- 3.95%	3,020,948	8,211
13:14	2,675	110	- 3.95%	3,015,933	8,198
13:13	2,680	105	- 3.77%	3,015,753	8,198
13:12	2,675	110	- 3.95%	3,012,260	8,188
13:11	2,675	110	- 3.95%	2,971,510	8,079