시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,670	115	- 4.13%	3,117,736	8,470
13:29	2,675	110	- 3.95%	3,116,321	8,466
13:28	2,670	115	- 4.13%	3,112,026	8,455
13:27	2,670	115	- 4.13%	3,102,972	8,431
13:26	2,670	115	- 4.13%	3,056,913	8,308
13:25	2,675	110	- 3.95%	3,050,999	8,292
13:24	2,675	110	- 3.95%	3,042,133	8,268
13:23	2,675	110	- 3.95%	3,035,503	8,250
13:22	2,675	110	- 3.95%	3,033,003	8,244
13:21	2,680	105	- 3.77%	3,031,140	8,239