시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,670	115	- 4.13%	3,144,088	8,540
13:39	2,670	115	- 4.13%	3,143,697	8,539
13:38	2,680	105	- 3.77%	3,142,524	8,536
13:37	2,670	115	- 4.13%	3,140,437	8,531
13:36	2,670	115	- 4.13%	3,128,514	8,499
13:35	2,675	110	- 3.95%	3,128,218	8,498
13:34	2,670	115	- 4.13%	3,124,806	8,489
13:33	2,670	115	- 4.13%	3,122,425	8,483
13:32	2,670	115	- 4.13%	3,121,006	8,479
13:31	2,675	110	- 3.95%	3,120,488	8,477