시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,655	130	- 4.67%	3,279,375	8,900
13:49	2,650	135	- 4.85%	3,254,852	8,835
13:48	2,655	130	- 4.67%	3,242,183	8,802
13:47	2,660	125	- 4.49%	3,240,727	8,798
13:46	2,675	110	- 3.95%	3,161,569	8,587
13:45	2,665	120	- 4.31%	3,155,517	8,571
13:44	2,670	115	- 4.13%	3,155,081	8,570
13:43	2,670	115	- 4.13%	3,154,154	8,567
13:42	2,670	115	- 4.13%	3,151,543	8,560
13:41	2,670	115	- 4.13%	3,144,505	8,542