시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	105	- 3.77%	3,687,410	9,989
15:19	2,680	105	- 3.77%	3,642,285	9,868
15:18	2,680	105	- 3.77%	3,633,278	9,844
15:17	2,680	105	- 3.77%	3,631,523	9,839
15:16	2,680	105	- 3.77%	3,622,678	9,815
15:15	2,680	105	- 3.77%	3,618,149	9,803
15:14	2,675	110	- 3.95%	3,613,435	9,791
15:13	2,675	110	- 3.95%	3,611,498	9,785
15:12	2,680	105	- 3.77%	3,608,823	9,778
15:11	2,680	105	- 3.77%	3,603,765	9,765