시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,100	5	- 0.16%	591	2
09:33	3,100	5	- 0.16%	342	1
09:30	3,100	5	- 0.16%	307	1
09:24	3,100	5	- 0.16%	301	1
09:16	3,100	5	- 0.16%	300	1
09:14	3,100	5	- 0.16%	271	1
09:07	3,095	10	- 0.32%	270	1
09:02	3,090	15	- 0.48%	170	1
09:01	3,095	10	- 0.32%	45	0
09:00	3,125	20	+ 0.64%	24	0