시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,105	0	0.00%	906	3
10:23	3,105	0	0.00%	869	3
10:22	3,100	5	- 0.16%	816	3
10:19	3,100	5	- 0.16%	800	2
10:12	3,105	0	0.00%	697	2
10:07	3,105	0	0.00%	689	2
09:54	3,105	0	0.00%	654	2
09:53	3,105	0	0.00%	653	2
09:50	3,105	0	0.00%	628	2
09:49	3,105	0	0.00%	593	2