시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,130	25	+ 0.81%	3,220	10
11:02	3,120	15	+ 0.48%	3,204	10
11:01	3,105	0	0.00%	3,021	9
10:59	3,105	0	0.00%	2,495	8
10:58	3,105	0	0.00%	2,288	7
10:46	3,090	15	- 0.48%	2,253	7
10:45	3,095	10	- 0.32%	2,219	7
10:41	3,105	0	0.00%	1,556	5
10:34	3,100	5	- 0.16%	1,521	5
10:30	3,105	0	0.00%	1,421	4