시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,120	15	+ 0.48%	4,357	14
12:06	3,125	20	+ 0.64%	4,127	13
11:49	3,125	20	+ 0.64%	4,092	13
11:40	3,120	15	+ 0.48%	4,057	13
11:32	3,125	20	+ 0.64%	3,624	11
11:26	3,120	15	+ 0.48%	3,589	11
11:23	3,125	20	+ 0.64%	3,493	11
11:16	3,130	25	+ 0.81%	3,492	11
11:15	3,130	25	+ 0.81%	3,482	11
11:04	3,130	25	+ 0.81%	3,447	11