시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,110	5	+ 0.16%	5,117	16
12:54	3,100	5	- 0.16%	5,115	16
12:49	3,125	20	+ 0.64%	5,009	16
12:48	3,120	15	+ 0.48%	4,981	15
12:41	3,090	15	- 0.48%	4,967	15
12:40	3,125	20	+ 0.64%	4,567	14
12:23	3,125	20	+ 0.64%	4,533	14
12:22	3,120	15	+ 0.48%	4,496	14
12:12	3,110	5	+ 0.16%	4,464	14
12:09	3,125	20	+ 0.64%	4,364	14