시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,100	5	- 0.16%	6,229	19
13:31	3,105	0	0.00%	5,945	18
13:24	3,105	0	0.00%	5,911	18
13:23	3,090	15	- 0.48%	5,901	18
13:14	3,110	5	+ 0.16%	5,645	18
13:13	3,090	15	- 0.48%	5,611	17
13:10	3,090	15	- 0.48%	5,461	17
13:00	3,115	10	+ 0.32%	5,157	16
12:58	3,105	0	0.00%	5,155	16
12:57	3,110	5	+ 0.16%	5,151	16