시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,090	15	- 0.48%	7,287	23
14:22	3,100	5	- 0.16%	7,286	23
14:08	3,100	5	- 0.16%	6,929	22
14:05	3,100	5	- 0.16%	6,729	21
13:59	3,090	15	- 0.48%	6,695	21
13:54	3,100	5	- 0.16%	6,475	20
13:48	3,100	5	- 0.16%	6,375	20
13:43	3,100	5	- 0.16%	6,241	19
13:42	3,090	15	- 0.48%	6,240	19
13:37	3,090	15	- 0.48%	6,230	19