시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,095	10	- 0.32%	7,888	24
14:56	3,095	10	- 0.32%	7,882	24
14:52	3,095	10	- 0.32%	7,654	24
14:51	3,095	10	- 0.32%	7,648	24
14:50	3,090	15	- 0.48%	7,647	24
14:48	3,085	20	- 0.64%	7,617	24
14:47	3,090	15	- 0.48%	7,329	23
14:39	3,100	5	- 0.16%	7,324	23
14:36	3,100	5	- 0.16%	7,290	23
14:25	3,100	5	- 0.16%	7,288	23