시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	0	0.00%	9,265	29
15:19	3,115	10	+ 0.32%	9,165	28
15:18	3,120	15	+ 0.48%	9,067	28
15:17	3,125	20	+ 0.64%	9,035	28
15:13	3,125	20	+ 0.64%	8,999	28
15:12	3,120	15	+ 0.48%	8,998	28
15:10	3,125	20	+ 0.64%	8,648	27
15:09	3,095	10	- 0.32%	8,394	26
15:07	3,090	15	- 0.48%	8,281	26
15:04	3,095	10	- 0.32%	8,207	25