시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,639	2	- 0.12%	117,787	193
10:37	1,638	3	- 0.18%	117,584	192
10:36	1,638	3	- 0.18%	117,027	191
10:35	1,638	3	- 0.18%	116,934	191
10:34	1,639	2	- 0.12%	116,666	191
10:33	1,634	7	- 0.43%	115,476	189
10:29	1,634	7	- 0.43%	108,359	177
10:28	1,634	7	- 0.43%	108,358	177
10:26	1,634	7	- 0.43%	108,357	177
10:25	1,631	10	- 0.61%	107,298	175