시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,635	6	- 0.37%	119,909	196
10:52	1,633	8	- 0.49%	119,225	195
10:51	1,633	8	- 0.49%	119,165	195
10:50	1,633	8	- 0.49%	118,920	194
10:49	1,635	6	- 0.37%	118,719	194
10:47	1,635	6	- 0.37%	118,657	194
10:46	1,637	4	- 0.24%	118,649	194
10:43	1,635	6	- 0.37%	118,644	194
10:40	1,639	2	- 0.12%	118,044	193
10:39	1,635	6	- 0.37%	118,033	193