시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,634	7	- 0.43%	120,436	197
11:11	1,634	7	- 0.43%	120,430	197
11:10	1,635	6	- 0.37%	120,359	197
11:08	1,635	6	- 0.37%	120,356	197
11:06	1,635	6	- 0.37%	120,332	197
11:03	1,638	3	- 0.18%	120,242	197
11:02	1,636	5	- 0.31%	120,239	197
11:00	1,636	5	- 0.31%	120,139	196
10:59	1,636	5	- 0.31%	120,137	196
10:56	1,636	5	- 0.31%	119,998	196