시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,634	7	- 0.43%	127,130	208
11:31	1,634	7	- 0.43%	127,026	208
11:30	1,634	7	- 0.43%	126,851	207
11:28	1,634	7	- 0.43%	126,837	207
11:27	1,634	7	- 0.43%	126,477	207
11:26	1,634	7	- 0.43%	125,371	205
11:24	1,639	2	- 0.12%	125,152	205
11:21	1,638	3	- 0.18%	125,149	205
11:16	1,638	3	- 0.18%	124,649	204
11:14	1,633	8	- 0.49%	120,440	197