시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,634	7	- 0.43%	129,857	212
11:51	1,636	5	- 0.31%	129,856	212
11:50	1,636	5	- 0.31%	129,794	212
11:49	1,633	8	- 0.49%	129,791	212
11:47	1,638	3	- 0.18%	128,856	211
11:46	1,634	7	- 0.43%	128,830	211
11:44	1,634	7	- 0.43%	128,780	211
11:43	1,635	6	- 0.37%	128,508	210
11:41	1,634	7	- 0.43%	128,458	210
11:33	1,634	7	- 0.43%	127,137	208