시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,632	9	- 0.55%	133,296	218
12:22	1,632	9	- 0.55%	133,226	218
12:16	1,633	8	- 0.49%	131,810	215
12:15	1,634	7	- 0.43%	131,790	215
12:14	1,633	8	- 0.49%	131,789	215
12:10	1,633	8	- 0.49%	131,693	215
12:07	1,635	6	- 0.37%	131,691	215
12:06	1,632	9	- 0.55%	131,664	215
12:05	1,632	9	- 0.55%	131,639	215
12:01	1,632	9	- 0.55%	130,755	214