시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,629	12	- 0.73%	156,007	255
12:33	1,629	12	- 0.73%	152,190	249
12:32	1,629	12	- 0.73%	145,057	237
12:30	1,629	12	- 0.73%	145,054	237
12:29	1,629	12	- 0.73%	144,478	236
12:28	1,629	12	- 0.73%	144,464	236
12:27	1,629	12	- 0.73%	143,844	235
12:26	1,629	12	- 0.73%	143,813	235
12:25	1,628	13	- 0.79%	143,678	235
12:24	1,631	10	- 0.61%	139,333	228