시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,623	18	- 1.10%	26,043	42
09:10	1,617	24	- 1.46%	24,826	41
09:09	1,614	27	- 1.65%	19,562	32
09:08	1,623	18	- 1.10%	18,320	30
09:07	1,629	12	- 0.73%	17,142	28
09:06	1,624	17	- 1.04%	16,668	27
09:05	1,634	7	- 0.43%	14,249	23
09:04	1,630	11	- 0.67%	14,225	23
09:03	1,631	10	- 0.61%	12,687	21
09:02	1,632	9	- 0.55%	11,961	20