시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,651	10	+ 0.61%	61,378	100
09:20	1,649	8	+ 0.49%	49,718	81
09:19	1,636	5	- 0.31%	48,042	78
09:18	1,633	8	- 0.49%	41,942	68
09:17	1,622	19	- 1.16%	41,408	67
09:16	1,615	26	- 1.58%	37,206	61
09:15	1,613	28	- 1.71%	36,902	60
09:14	1,617	24	- 1.46%	34,865	57
09:13	1,616	25	- 1.52%	31,512	51
09:12	1,616	25	- 1.52%	30,069	49