시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,643	2	+ 0.12%	78,747	129
09:30	1,632	9	- 0.55%	78,573	128
09:29	1,632	9	- 0.55%	78,494	128
09:28	1,649	8	+ 0.49%	71,971	118
09:27	1,649	8	+ 0.49%	71,336	117
09:26	1,649	8	+ 0.49%	70,409	115
09:25	1,649	8	+ 0.49%	67,738	111
09:24	1,650	9	+ 0.55%	67,180	110
09:23	1,644	3	+ 0.18%	66,296	108
09:22	1,652	11	+ 0.67%	65,679	107