시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,637	4	- 0.24%	81,111	133
09:43	1,638	3	- 0.18%	81,010	132
09:42	1,640	1	- 0.06%	80,908	132
09:41	1,640	1	- 0.06%	80,597	132
09:39	1,640	1	- 0.06%	80,581	132
09:38	1,632	9	- 0.55%	80,564	132
09:37	1,643	2	+ 0.12%	80,563	132
09:36	1,643	2	+ 0.12%	80,019	131
09:35	1,642	1	+ 0.06%	80,016	131
09:33	1,643	2	+ 0.12%	78,795	129