시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,640	1	- 0.06%	86,560	142
09:53	1,637	4	- 0.24%	85,719	140
09:52	1,634	7	- 0.43%	84,867	139
09:51	1,635	6	- 0.37%	84,864	139
09:50	1,631	10	- 0.61%	81,837	134
09:49	1,632	9	- 0.55%	81,684	134
09:48	1,632	9	- 0.55%	81,679	134
09:47	1,635	6	- 0.37%	81,614	133
09:46	1,637	4	- 0.24%	81,612	133
09:45	1,637	4	- 0.24%	81,412	133