시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,638	3	- 0.18%	92,463	151
10:05	1,631	10	- 0.61%	92,460	151
10:04	1,639	2	- 0.12%	92,037	150
10:03	1,637	4	- 0.24%	89,326	146
10:00	1,630	11	- 0.67%	89,093	146
09:59	1,637	4	- 0.24%	89,078	146
09:58	1,639	2	- 0.12%	87,593	143
09:57	1,640	1	- 0.06%	87,561	143
09:56	1,640	1	- 0.06%	87,239	143
09:55	1,639	2	- 0.12%	87,121	142