시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,626	15	- 0.91%	160,579	262
12:47	1,628	13	- 0.79%	159,212	260
12:46	1,630	11	- 0.67%	157,130	257
12:45	1,629	12	- 0.73%	157,129	257
12:44	1,630	11	- 0.67%	157,067	257
12:43	1,630	11	- 0.67%	156,743	256
12:41	1,631	10	- 0.61%	156,734	256
12:39	1,631	10	- 0.61%	156,689	256
12:37	1,631	10	- 0.61%	156,168	255
12:36	1,629	12	- 0.73%	156,160	255