시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,637	4	- 0.24%	100,317	164
10:16	1,640	1	- 0.06%	98,792	162
10:15	1,640	1	- 0.06%	98,612	161
10:14	1,640	1	- 0.06%	98,171	161
10:13	1,640	1	- 0.06%	97,552	160
10:12	1,640	1	- 0.06%	97,346	159
10:11	1,642	1	+ 0.06%	97,008	159
10:10	1,641	0	0.00%	96,664	158
10:09	1,639	2	- 0.12%	95,722	157
10:07	1,635	6	- 0.37%	92,963	152