시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,634	7	- 0.43%	115,476	189
10:29	1,634	7	- 0.43%	108,359	177
10:28	1,634	7	- 0.43%	108,358	177
10:26	1,634	7	- 0.43%	108,357	177
10:25	1,631	10	- 0.61%	107,298	175
10:24	1,630	11	- 0.67%	107,297	175
10:23	1,637	4	- 0.24%	103,637	169
10:22	1,637	4	- 0.24%	103,216	169
10:19	1,638	3	- 0.18%	101,572	166
10:18	1,631	10	- 0.61%	100,749	165