시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,635	6	- 0.37%	118,657	194
10:46	1,637	4	- 0.24%	118,649	194
10:43	1,635	6	- 0.37%	118,644	194
10:40	1,639	2	- 0.12%	118,044	193
10:39	1,635	6	- 0.37%	118,033	193
10:38	1,639	2	- 0.12%	117,787	193
10:37	1,638	3	- 0.18%	117,584	192
10:36	1,638	3	- 0.18%	117,027	191
10:35	1,638	3	- 0.18%	116,934	191
10:34	1,639	2	- 0.12%	116,666	191