시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,638	3	- 0.18%	120,242	197
11:02	1,636	5	- 0.31%	120,239	197
11:00	1,636	5	- 0.31%	120,139	196
10:59	1,636	5	- 0.31%	120,137	196
10:56	1,636	5	- 0.31%	119,998	196
10:53	1,635	6	- 0.37%	119,909	196
10:52	1,633	8	- 0.49%	119,225	195
10:51	1,633	8	- 0.49%	119,165	195
10:50	1,633	8	- 0.49%	118,920	194
10:49	1,635	6	- 0.37%	118,719	194