시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,634	7	- 0.43%	128,830	211
11:44	1,634	7	- 0.43%	128,780	211
11:43	1,635	6	- 0.37%	128,508	210
11:41	1,634	7	- 0.43%	128,458	210
11:33	1,634	7	- 0.43%	127,137	208
11:32	1,634	7	- 0.43%	127,130	208
11:31	1,634	7	- 0.43%	127,026	208
11:30	1,634	7	- 0.43%	126,851	207
11:28	1,634	7	- 0.43%	126,837	207
11:27	1,634	7	- 0.43%	126,477	207