시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,633	8	- 0.49%	131,693	215
12:07	1,635	6	- 0.37%	131,691	215
12:06	1,632	9	- 0.55%	131,664	215
12:05	1,632	9	- 0.55%	131,639	215
12:01	1,632	9	- 0.55%	130,755	214
12:00	1,634	7	- 0.43%	129,857	212
11:51	1,636	5	- 0.31%	129,856	212
11:50	1,636	5	- 0.31%	129,794	212
11:49	1,633	8	- 0.49%	129,791	212
11:47	1,638	3	- 0.18%	128,856	211