시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,629	12	- 0.73%	144,464	236
12:27	1,629	12	- 0.73%	143,844	235
12:26	1,629	12	- 0.73%	143,813	235
12:25	1,628	13	- 0.79%	143,678	235
12:24	1,631	10	- 0.61%	139,333	228
12:23	1,632	9	- 0.55%	133,296	218
12:22	1,632	9	- 0.55%	133,226	218
12:16	1,633	8	- 0.49%	131,810	215
12:15	1,634	7	- 0.43%	131,790	215
12:14	1,633	8	- 0.49%	131,789	215