시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,640	1	- 0.06%	97,346	159
10:11	1,642	1	+ 0.06%	97,008	159
10:10	1,641	0	0.00%	96,664	158
10:09	1,639	2	- 0.12%	95,722	157
10:07	1,635	6	- 0.37%	92,963	152
10:06	1,638	3	- 0.18%	92,463	151
10:05	1,631	10	- 0.61%	92,460	151
10:04	1,639	2	- 0.12%	92,037	150
10:03	1,637	4	- 0.24%	89,326	146
10:00	1,630	11	- 0.67%	89,093	146