시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,630	11	- 0.67%	107,297	175
10:23	1,637	4	- 0.24%	103,637	169
10:22	1,637	4	- 0.24%	103,216	169
10:19	1,638	3	- 0.18%	101,572	166
10:18	1,631	10	- 0.61%	100,749	165
10:17	1,637	4	- 0.24%	100,317	164
10:16	1,640	1	- 0.06%	98,792	162
10:15	1,640	1	- 0.06%	98,612	161
10:14	1,640	1	- 0.06%	98,171	161
10:13	1,640	1	- 0.06%	97,552	160