시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,617	24	- 1.46%	225,849	368
15:19	1,619	22	- 1.34%	222,984	363
15:18	1,618	23	- 1.40%	222,969	363
15:17	1,618	23	- 1.40%	222,471	362
15:16	1,618	23	- 1.40%	222,006	362
15:15	1,617	24	- 1.46%	221,496	361
15:14	1,617	24	- 1.46%	219,599	358
15:13	1,618	23	- 1.40%	219,449	358
15:12	1,618	23	- 1.40%	219,031	357
15:11	1,618	23	- 1.40%	217,866	355