시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,639	2	- 0.12%	125,152	205
11:21	1,638	3	- 0.18%	125,149	205
11:16	1,638	3	- 0.18%	124,649	204
11:14	1,633	8	- 0.49%	120,440	197
11:12	1,634	7	- 0.43%	120,436	197
11:11	1,634	7	- 0.43%	120,430	197
11:10	1,635	6	- 0.37%	120,359	197
11:08	1,635	6	- 0.37%	120,356	197
11:06	1,635	6	- 0.37%	120,332	197
11:03	1,638	3	- 0.18%	120,242	197