시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,268	32	- 2.46%	176,757	223
13:00	1,268	32	- 2.46%	175,757	222
12:59	1,266	34	- 2.62%	174,757	221
12:58	1,266	34	- 2.62%	174,450	220
12:56	1,268	32	- 2.46%	174,399	220
12:54	1,266	34	- 2.62%	174,389	220
12:53	1,266	34	- 2.62%	174,253	220
12:52	1,266	34	- 2.62%	174,203	220
12:51	1,266	34	- 2.62%	174,060	220
12:49	1,267	33	- 2.54%	173,980	220