시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,260	40	- 3.08%	191,393	242
13:15	1,260	40	- 3.08%	191,172	242
13:14	1,268	32	- 2.46%	184,659	233
13:11	1,268	32	- 2.46%	184,375	233
13:10	1,265	35	- 2.69%	183,655	232
13:09	1,265	35	- 2.69%	183,473	232
13:07	1,264	36	- 2.77%	182,966	231
13:04	1,268	32	- 2.46%	182,431	231
13:03	1,272	28	- 2.15%	181,215	229
13:02	1,271	29	- 2.23%	178,757	226