시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,266	34	- 2.62%	206,478	261
13:34	1,260	40	- 3.08%	206,475	261
13:33	1,260	40	- 3.08%	206,463	261
13:32	1,265	35	- 2.69%	206,128	260
13:30	1,265	35	- 2.69%	205,811	260
13:29	1,260	40	- 3.08%	205,809	260
13:28	1,265	35	- 2.69%	205,604	260
13:25	1,256	44	- 3.39%	205,563	260
13:24	1,257	43	- 3.31%	205,445	260
13:18	1,258	42	- 3.23%	201,868	255