시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,265	35	- 2.69%	207,334	262
13:55	1,264	36	- 2.77%	207,272	262
13:54	1,264	36	- 2.77%	207,270	262
13:49	1,265	35	- 2.69%	207,268	262
13:47	1,266	34	- 2.62%	206,858	261
13:46	1,266	34	- 2.62%	206,856	261
13:43	1,263	37	- 2.85%	206,853	261
13:42	1,264	36	- 2.77%	206,847	261
13:41	1,264	36	- 2.77%	206,837	261
13:38	1,266	34	- 2.62%	206,824	261