시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,256	44	- 3.39%	219,948	278
14:16	1,259	41	- 3.15%	216,151	273
14:15	1,260	40	- 3.08%	213,071	269
14:13	1,260	40	- 3.08%	212,563	269
14:10	1,260	40	- 3.08%	212,003	268
14:09	1,260	40	- 3.08%	211,996	268
14:08	1,260	40	- 3.08%	211,971	268
14:02	1,260	40	- 3.08%	210,639	266
14:01	1,263	37	- 2.85%	208,128	263
13:58	1,264	36	- 2.77%	207,335	262