시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,264	36	- 2.77%	234,418	296
14:37	1,263	37	- 2.85%	233,266	295
14:36	1,263	37	- 2.85%	233,145	294
14:30	1,260	40	- 3.08%	233,144	294
14:29	1,264	36	- 2.77%	233,070	294
14:28	1,264	36	- 2.77%	233,047	294
14:26	1,265	35	- 2.69%	232,997	294
14:24	1,259	41	- 3.15%	229,624	290
14:22	1,254	46	- 3.54%	228,637	289
14:20	1,254	46	- 3.54%	227,568	287