시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,273	27	- 2.08%	246,635	312
14:56	1,275	25	- 1.92%	244,635	309
14:55	1,264	36	- 2.77%	238,768	302
14:54	1,264	36	- 2.77%	237,367	300
14:53	1,264	36	- 2.77%	237,156	299
14:51	1,264	36	- 2.77%	237,076	299
14:48	1,263	37	- 2.85%	235,628	298
14:47	1,263	37	- 2.85%	235,624	298
14:46	1,263	37	- 2.85%	234,998	297
14:42	1,264	36	- 2.77%	234,498	296