시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,273	27	- 2.08%	26,659	34
09:09	1,272	28	- 2.15%	23,648	30
09:08	1,272	28	- 2.15%	21,946	28
09:06	1,270	30	- 2.31%	21,861	28
09:05	1,268	32	- 2.46%	19,166	24
09:04	1,270	30	- 2.31%	11,956	15
09:03	1,270	30	- 2.31%	9,112	12
09:02	1,278	22	- 1.69%	8,111	10
09:01	1,290	10	- 0.77%	5,007	6
09:00	1,290	10	- 0.77%	3,724	5